24H 最高$0.000494
24H 最低$0.000479
今日开盘$0.000479
24H 成交量$6.87万
流通市值$2,007.02万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 96 |
BMTBubblemaps
|
$0.02306 | $0.02492 | $0.02297 | $222.45万 | $610.03万 | -3.56% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 685 |
BRKBBBRKBB
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.87万 | $2,007.02万 | 1.04% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 215 |
CELRCeler Network
|
$0.002442 | $0.002544 | $0.002277 | $68.21万 | $1,945.69万 | 6.31% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 507 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1172 | $16.63万 | $1.02亿 | 1.19% |
| 646 |
HPEBHPEB
|
$44.91 | $47.78 | $44.01 | $6.95万 | — | -1.06% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
Thena _比特币
BFUSD _数字货币市值
Gram _数字货币市值
瑞波币 _加密货币行情
INTWB _比特币行情
Vanar Chain _加密货币行情
Pyth Network _BTC行情
狗币 _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
SOXSB _币种排行
Arbitrum _比特币行情
BEAMX _币种排行
比特现金 _数字货币市值
SOXSB _比特币行情
Caldera _加密货币行情
Wormhole _数字货币市值
Avalanche _币种排行
Gram _加密货币行情
Injective _币种排行
Internet _加密货币行情
First Digital _币种排行
Pepe _数字货币市值
SNXXB _BTC行情
BMNRB _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
PAX Gold _数字货币市值
Act I : The _数字货币市值
Hedera _币种排行
BEAMX _加密货币行情
以太坊 _加密货币行情
Aerodrome _比特币
INTWB _BTC行情
Vanar Chain _比特币行情
RWUSD _比特币
Uniswap _加密货币行情
Gitcoin _加密货币行情