24H 最高$0.0502
24H 最低$0.0473
今日开盘$0.0498
24H 成交量$21.06万
流通市值$1,030.19万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $41.65万 | $1,547.66万 | 2.17% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -4.96% |
| 105 |
BMTBubblemaps
|
$0.02141 | $0.023 | $0.02044 | $276.91万 | $534.41万 | 2.39% |
| 274 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $49.89万 | $1,614.17万 | 1.53% |
| 82 |
RENDERRender
|
$1.508 | $1.54 | $1.45 | $380.90万 | $7.76亿 | -1.76% |
| 525 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $14.87万 | — | -5.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 32 |
PAXGPAX Gold
|
$3883.82 | $3,950.23 | $3,853.56 | $1,890.67万 | $17.33亿 | -1.52% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.899 | $10.17 | $9.62 | $2,632.83万 | $76.51亿 | -1.88% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.38万 | $1,547.98万 | 0.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.13万 | — | -2.44% |
| 462 |
IOTXIoTeX
|
$0.002703 | $0.002792 | $0.002623 | $21.13万 | $2,532.68万 | -2.91% |
| 79 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $396.38万 | $9,488.48万 | -4.02% |
| 589 |
HPEBHPEB
|
$49.65 | $51.34 | $47.50 | $8.49万 | — | 1.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |