24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DOGSDogs
|
$0.00003194 | $0.00003254 | $0.00002992 | $54.00万 | $1,586.93万 | 5.83% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 283 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $54.32万 | $1,686.14万 | -1.97% |
| 99 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $260.72万 | $8.01亿 | 2.02% |
| 324 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.78万 | — | -11.86% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 45 |
PAXGPAX Gold
|
$4029.99 | $4,127.11 | $4,008.59 | $1,010.14万 | $17.96亿 | -2.25% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 27 |
LINKChainlink
|
$10.289 | $10.69 | $10.10 | $2,081.79万 | $78.21亿 | -3.36% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.70万 | $1,685.99万 | 1.26% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 165 |
CRWVBCRWVB
|
$51.39 | $53.97 | $46.51 | $116.36万 | — | 3.40% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
Aptos _BTC行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Pump.fun _以太坊ETH价格
Quant _比特币
United Stables _以太坊ETH价格
Act I : The _比特币行情
Injective _以太坊ETH价格
QQQB _比特币行情
THORChain _数字货币市值
Ether.fi _比特币行情
SNXXB _比特币行情
Aerodrome _比特币
CyberConnect _比特币
Pump.fun _BTC行情
ONEchain _数字货币市值
Pepe _BTC行情
恒星币 _比特币
Solana _BTC行情
Pepe _加密货币行情
Pyth Network _加密货币行情
Chainlink _BTC行情
Particle _加密货币行情
波场 _比特币
BEB _加密货币行情
Ethena USDe _数字货币市值
Solana _加密货币行情
Ethena USDe _比特币
牛来 _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币
比特币
ONEchain _以太坊ETH价格
Render _币种排行
Pyth Network _数字货币市值
Pepe _加密货币行情
Aster _以太坊ETH价格
Initia _币种排行
Aave _币种排行
Ripple USD _比特币