24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003054 | $0.00003176 | $0.00003031 | $18.20万 | $1,615.32万 | -3.02% |
| 671 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.59万 | $610.03万 | -6.66% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -3.94% |
| 105 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $150.55万 | $8.25亿 | -0.38% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 35 |
PAXGPAX Gold
|
$4063.92 | $4,071.69 | $4,035.99 | $772.65万 | $18.11亿 | 0.61% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
LINKChainlink
|
$10.897 | $10.99 | $10.74 | $923.03万 | $83.68亿 | -0.17% |
| 623 |
SLPSmooth Love Potion
|
$0.000479 | $0.000491 | $0.000477 | $6.18万 | $2,007.02万 | -1.84% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 195 |
CELRCeler Network
|
$0.00244 | $0.002544 | $0.002388 | $69.09万 | $1,945.69万 | -2.60% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 446 |
CRWVBCRWVB
|
$46.19 | $47.00 | $43.20 | $19.79万 | — | 2.58% |
| 621 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003038 | $6.47万 | $2,964.56万 | -2.43% |
| 514 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $14.80万 | $1.02亿 | -0.66% |
| 678 |
HPEBHPEB
|
$44.8 | $45.20 | $44.01 | $2.01万 | — | -0.05% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
USD1 _比特币
EUR _数字货币市值
Celestia _币种排行
Internet _BTC行情
First Digital _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
大零币 _加密货币行情
Wormhole _加密货币行情
Hyperliquid _比特币行情
Polkadot _比特币行情
Plasma _比特币
Curve DAO _以太坊ETH价格
恒星币 _比特币行情
比特币
波场 _比特币行情
Zilliqa _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币
Stacks _BTC行情
Stacks _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _币种排行
DODO _BTC行情
Aster _比特币
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Quant _比特币
Celo _数字货币市值
BitTensor _币种排行
BFUSD _BTC行情
Ether.fi _比特币行情
Internet _数字货币市值
Near Protocol _加密货币行情
BEAMX _币种排行
TONToken _比特币
Caldera _数字货币市值