24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02094
24H 成交量$12.36万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00003009 | $14.98万 | $1,615.32万 | 2.58% |
| 671 |
RDDTBRDDTB
|
$95.42 | $96.78 | $93.71 | $5.25万 | — | 1.31% |
| 96 |
BMTBubblemaps
|
$0.02312 | $0.02492 | $0.02297 | $227.23万 | $610.03万 | -4.19% |
| 417 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $26.04万 | $1,730.10万 | -2.17% |
| 110 |
RENDERRender
|
$1.558 | $1.62 | $1.51 | $183.46万 | $8.25亿 | 1.37% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 14.23% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 33 |
PAXGPAX Gold
|
$4064.53 | $4,075.10 | $4,018.00 | $1,288.07万 | $18.11亿 | 0.49% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
LINKChainlink
|
$10.845 | $11.04 | $10.65 | $1,315.85万 | $83.68亿 | 0.58% |
| 648 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000479 | $7.05万 | $2,007.02万 | 0.21% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 219 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002277 | $67.06万 | $1,945.69万 | 7.11% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 284 |
CRWVBCRWVB
|
$46.17 | $49.14 | $43.20 | $45.45万 | — | 2.44% |
| 632 |
IOTXIoTeX
|
$0.003111 | $0.00318 | $0.003092 | $7.96万 | $2,964.56万 | -0.48% |
| 507 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.54万 | $1.02亿 | 1.27% |
| 645 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.86% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _币种排行
Raydium _加密货币行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
INTWB _币种排行
Filecoin _比特币行情
达世币 _比特币行情
NFPrompt _BTC行情
恒星币 _比特币
TQQQB _比特币
Ether.fi _加密货币行情
Gitcoin _比特币
以太坊 _BTC行情
TQQQB _币种排行
Tether Gold _BTC行情
Solana _比特币行情
Hashflow _币种排行
Sui _加密货币行情
PAX Gold _BTC行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
Injective _加密货币行情
艾达币 _数字货币市值
NFPrompt _加密货币行情
波场 _以太坊ETH价格
QQQB _比特币行情
达世币 _数字货币市值
以太坊 _比特币
恒星币 _BTC行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
Starknet _比特币
First Digital _币种排行
恒星币 _BTC行情
Hashflow _BTC行情
SNXXB _币种排行
Moonriver _比特币行情
Tether Gold _加密货币行情