24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00003009 | $14.88万 | $1,615.32万 | 2.97% |
| 671 |
RDDTBRDDTB
|
$95.46 | $96.78 | $93.71 | $5.21万 | — | 0.94% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
| 420 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.97% |
| 109 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $182.41万 | $8.25亿 | 2.75% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,268.55万 | $18.11亿 | 0.51% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,309.47万 | $83.68亿 | 1.29% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.62% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 214 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002277 | $68.51万 | $1,945.69万 | 6.21% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 632 |
IOTXIoTeX
|
$0.003107 | $0.00318 | $0.003092 | $7.88万 | $2,964.56万 | -0.77% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
Huma Finance _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _币种排行
Aave _BTC行情
Pyth Network _币种排行
MarsCoin _数字货币市值
StraitsX USD _加密货币行情
Official _比特币行情
KORUB _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
BitTensor _比特币
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Quant _加密货币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _比特币
Sui _比特币
Pyth Network _比特币行情
牛来 _数字货币市值
Quant _数字货币市值
Artificial _BTC行情
Huma Finance _数字货币市值
达世币 _加密货币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
EWYB _加密货币行情
BFUSD _比特币行情
EUR _加密货币行情
EWYB _比特币
Arbitrum _比特币行情
Tether Gold _比特币行情
QQQB _币种排行
Ethena _BTC行情
Solana _BTC行情