24H 最高$0.01482
24H 最低$0.01396
今日开盘$0.01396
24H 成交量$27.04万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.03万 | — | 1.26% |
| 96 |
BMTBubblemaps
|
$0.02303 | $0.02492 | $0.02297 | $221.26万 | $610.03万 | -3.84% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.72万 | — | 13.71% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 683 |
BRKBBBRKBB
|
$572.38 | $581.95 | $561.89 | $3.20万 | — | 0.59% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 645 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.00048 | $6.89万 | $2,007.02万 | 0.00% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 216 |
CELRCeler Network
|
$0.002446 | $0.002544 | $0.002299 | $67.29万 | $1,945.69万 | 6.21% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 289 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $43.80万 | — | 1.77% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 509 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1182 | $16.53万 | $1.02亿 | 0.93% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
Aptos _比特币
莱特币 _比特币
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
EUR _加密货币行情
QQQB _数字货币市值
Vanar Chain _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
Moonriver _以太坊ETH价格
United Stables _比特币
Artificial _币种排行
MarsCoin _比特币
Wormhole _比特币
波场 _币种排行
USD1 _比特币
Aptos _以太坊ETH价格
Celo _比特币
StraitsX USD _币种排行
Ethena _币种排行
USDC _加密货币行情
TQQQB _比特币
莱特币 _比特币
Injective _比特币
Arbitrum _BTC行情
Near Protocol _比特币行情
Huma Finance _BTC行情
Celestia _比特币
Hyperliquid _币种排行
Hashflow _数字货币市值
BFUSD _数字货币市值
Polygon _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
大零币 _BTC行情
BEAMX _以太坊ETH价格
Pyth Network _比特币
Gram _比特币