24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.46万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.67万 | $1.02亿 | -0.08% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _币种排行
QQQB _加密货币行情
莱特币 _比特币行情
达世币 _币种排行
Artificial _比特币行情
Avalanche _BTC行情
BEAMX _比特币行情
Vanar Chain _加密货币行情
Official _比特币行情
Aerodrome _币种排行
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
瑞波币 _比特币
TQQQB _数字货币市值
Pepe _币种排行
Official _数字货币市值
BMNRB _以太坊ETH价格
BEAMX _以太坊ETH价格
币安人生 _加密货币行情
Caldera _比特币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _数字货币市值
Uniswap _加密货币行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
币安币 _比特币
Aster _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _加密货币行情
币安人生 _BTC行情
Ethena _比特币行情
Sui _加密货币行情
INTWB _币种排行
莱特币 _比特币行情
TQQQB _BTC行情
TONToken _加密货币行情